USD 23.75
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 21.0 | 21.25 | 21.0 | 21.12 | 4010.00 |
17 Oct, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 1217.00 |
16 Oct, 2023 | 21.11 | 21.25 | 21.08 | 21.25 | 2265.00 |
13 Oct, 2023 | 21.0 | 21.09 | 20.7 | 20.9 | 10.38 Thousand |
12 Oct, 2023 | 20.8 | 20.99 | 20.8 | 20.99 | 2704.00 |
11 Oct, 2023 | 20.87 | 20.96 | 20.75 | 20.76 | 4924.00 |
10 Oct, 2023 | 20.7 | 20.89 | 20.58 | 20.76 | 5075.00 |
09 Oct, 2023 | 20.9 | 20.9 | 20.65 | 20.7 | 22.04 Thousand |
06 Oct, 2023 | 20.75 | 21.47 | 20.73 | 20.99 | 6253.00 |
05 Oct, 2023 | 20.81 | 20.96 | 20.75 | 20.9 | 5374.00 |
TMD
3114
4109
ESLOY
4690
2329