Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.5 20.88 20.37 20.42 3227.00
23 Oct, 2023 20.41 20.99 20.28 20.28 7739.00
20 Oct, 2023 20.83 20.83 20.36 20.59 8310.00
19 Oct, 2023 21.24 21.24 20.63 20.65 2646.00
18 Oct, 2023 21.0 21.25 21.0 21.12 4010.00
17 Oct, 2023 21.25 21.25 21.25 21.25 1217.00
16 Oct, 2023 21.11 21.25 21.08 21.25 2265.00
13 Oct, 2023 21.0 21.09 20.7 20.9 10.38 Thousand
12 Oct, 2023 20.8 20.99 20.8 20.99 2704.00
11 Oct, 2023 20.87 20.96 20.75 20.76 4924.00