Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.45 23.6 23.3 23.6 9646.00
16 Jan, 2024 23.6 23.6 23.42 23.6 5794.00
12 Jan, 2024 23.37 23.6 23.34 23.6 995.00
11 Jan, 2024 23.2 23.6 23.2 23.6 3281.00
10 Jan, 2024 23.48 23.54 23.4 23.5 4551.00
09 Jan, 2024 23.35 23.5 23.11 23.4 683.12 Thousand
08 Jan, 2024 23.16 23.25 23.16 23.25 785.00
05 Jan, 2024 23.38 23.63 23.25 23.26 2624.00
04 Jan, 2024 23.35 23.42 22.97 23.35 36.86 Thousand
03 Jan, 2024 23.48 23.5 23.06 23.35 11.5 Thousand