Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23.38 23.63 23.25 23.26 2624.00
04 Jan, 2024 23.35 23.42 22.97 23.35 36.86 Thousand
03 Jan, 2024 23.48 23.5 23.06 23.35 11.5 Thousand
02 Jan, 2024 23.45 23.45 23.19 23.25 4626.00
29 Dec, 2023 23.28 23.5 23.19 23.27 7391.00
28 Dec, 2023 23.24 23.35 23.16 23.28 4082.00
27 Dec, 2023 23.57 23.63 23.3 23.62 7064.00
26 Dec, 2023 23.66 23.69 23.66 23.69 1349.00
22 Dec, 2023 23.4 23.7 23.35 23.7 8226.00
21 Dec, 2023 23.43 23.54 23.3 23.3 7351.00