Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.58 21.95 21.58 21.75 12.79 Thousand
29 Nov, 2023 21.77 21.89 21.54 21.71 6938.00
28 Nov, 2023 21.42 21.95 21.42 21.55 4778.00
27 Nov, 2023 21.3 21.4 21.07 21.4 2822.00
24 Nov, 2023 21.4 21.4 21.4 21.4 173.00
22 Nov, 2023 21.41 21.41 21.07 21.35 10.14 Thousand
21 Nov, 2023 21.65 21.65 21.35 21.35 767.00
20 Nov, 2023 21.36 21.54 21.36 21.5 7517.00
17 Nov, 2023 21.65 21.65 21.36 21.46 3839.00
16 Nov, 2023 21.28 21.6 21.28 21.6 4397.00