Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.55 24.58 24.5 24.5 3391.00
03 Apr, 2024 24.61 24.7 24.58 24.58 739.00
02 Apr, 2024 24.49 24.56 24.49 24.51 983.00
01 Apr, 2024 24.31 24.51 24.31 24.51 5299.00
28 Mar, 2024 24.49 24.5 24.43 24.43 1754.00
27 Mar, 2024 24.34 24.56 24.27 24.51 12.54 Thousand
26 Mar, 2024 24.63 24.63 24.54 24.62 1002.00
25 Mar, 2024 24.34 24.68 24.34 24.68 1628.00
22 Mar, 2024 24.5 24.6 24.48 24.51 1784.00
21 Mar, 2024 24.6 24.6 24.5 24.5 2914.00