Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 23.75
(0.24%)
USD 23.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 24.76 | 24.91 | 24.76 | 24.88 | 5370.00 |
| 01 May, 2024 | 24.75 | 24.91 | 24.73 | 24.85 | 1240.00 |
| 30 Apr, 2024 | 24.75 | 24.83 | 24.75 | 24.8 | 1605.00 |
| 29 Apr, 2024 | 24.8 | 24.91 | 24.79 | 24.79 | 4462.00 |
| 26 Apr, 2024 | 24.75 | 24.85 | 24.72 | 24.85 | 5879.00 |
| 25 Apr, 2024 | 24.65 | 24.85 | 24.65 | 24.8 | 5741.00 |
| 24 Apr, 2024 | 24.68 | 24.87 | 24.68 | 24.84 | 14.57 Thousand |
| 23 Apr, 2024 | 24.79 | 24.94 | 24.75 | 24.85 | 9709.00 |
| 22 Apr, 2024 | 24.63 | 24.8 | 24.63 | 24.7 | 36.27 Thousand |
| 19 Apr, 2024 | 24.96 | 24.96 | 24.75 | 24.78 | 55.32 Thousand |
TMD
3114
4109
ESLOY
4690
2329