Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.0 25.2 24.99 25.2 5659.00
16 May, 2024 25.0 25.0 25.0 25.0 -
15 May, 2024 25.06 25.06 24.9 25.0 18.16 Thousand
14 May, 2024 24.95 25.06 24.95 25.06 2552.00
13 May, 2024 25.03 25.06 25.0 25.0 6626.00
10 May, 2024 24.9 24.96 24.9 24.96 4336.00
09 May, 2024 25.0 25.02 24.83 24.87 6690.00
08 May, 2024 24.95 25.03 24.9 24.93 4980.00
07 May, 2024 24.94 24.99 24.8 24.95 9510.00
06 May, 2024 24.91 24.91 24.77 24.91 3129.00