Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 23.75
(0.24%)
USD 23.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.01 | 25.09 | 24.97 | 25.09 | 8514.00 |
| 31 May, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 938.00 |
| 30 May, 2024 | 24.94 | 25.01 | 24.94 | 24.95 | 2294.00 |
| 29 May, 2024 | 24.97 | 24.97 | 24.9 | 24.95 | 3800.00 |
| 28 May, 2024 | 25.0 | 25.05 | 24.99 | 25.02 | 2837.00 |
| 24 May, 2024 | 25.09 | 25.09 | 24.97 | 25.05 | 1835.00 |
| 23 May, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 22 May, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 220.00 |
| 21 May, 2024 | 25.07 | 25.1 | 24.95 | 25.03 | 6306.00 |
| 20 May, 2024 | 25.07 | 25.1 | 24.99 | 25.01 | 1948.00 |
TMD
3114
4109
ESLOY
4690
2329