Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.94 25.02 24.94 25.02 3526.00
02 Jul, 2024 24.91 25.02 24.91 25.0 2725.00
01 Jul, 2024 24.95 25.05 24.78 25.03 9494.00
28 Jun, 2024 24.9 25.15 24.79 25.05 17.53 Thousand
27 Jun, 2024 25.31 25.48 25.31 25.37 10.71 Thousand
26 Jun, 2024 25.47 25.5 25.31 25.5 15.86 Thousand
25 Jun, 2024 25.46 25.5 25.46 25.5 6789.00
24 Jun, 2024 25.49 25.5 25.48 25.48 3999.00
21 Jun, 2024 25.45 25.49 25.44 25.44 7209.00
20 Jun, 2024 25.39 25.48 25.3 25.45 4967.00