Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.2 25.2 25.18 25.18 958.00
17 Jul, 2024 25.1 25.22 25.08 25.09 3430.00
16 Jul, 2024 25.2 25.2 25.12 25.16 4613.00
15 Jul, 2024 25.2 25.2 25.09 25.09 5683.00
12 Jul, 2024 25.17 25.17 25.1 25.1 766.00
11 Jul, 2024 25.24 25.24 25.09 25.18 2866.00
10 Jul, 2024 25.33 25.33 25.01 25.28 10.45 Thousand
09 Jul, 2024 25.3 25.34 25.28 25.28 8732.00
08 Jul, 2024 25.32 25.33 25.25 25.32 2577.00
05 Jul, 2024 25.17 25.6 25.12 25.35 10.32 Thousand