Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.35 25.4 25.35 25.4 1061.00
14 Jun, 2024 25.25 25.28 25.25 25.28 670.00
13 Jun, 2024 25.18 25.4 25.18 25.4 1120.00
12 Jun, 2024 25.24 25.24 25.24 25.24 2586.00
11 Jun, 2024 25.22 25.27 25.2 25.27 1472.00
10 Jun, 2024 25.27 25.27 25.27 25.27 364.00
07 Jun, 2024 25.21 25.27 25.21 25.27 563.00
06 Jun, 2024 25.2 25.2 25.2 25.2 260.00
05 Jun, 2024 25.1 25.19 25.1 25.18 3231.00
04 Jun, 2024 25.09 25.09 25.09 25.09 -