Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 24.6 24.98 24.48 24.89 87.81 Thousand
17 Apr, 2024 24.58 24.75 24.58 24.61 10.48 Thousand
16 Apr, 2024 24.41 24.7 24.34 24.58 14.71 Thousand
15 Apr, 2024 24.5 24.6 24.43 24.5 12.22 Thousand
12 Apr, 2024 24.5 24.51 24.48 24.5 15.16 Thousand
11 Apr, 2024 24.56 24.58 24.51 24.52 4022.00
10 Apr, 2024 24.51 24.56 24.51 24.56 14.28 Thousand
09 Apr, 2024 24.53 24.61 24.51 24.6 3482.00
08 Apr, 2024 24.6 24.65 24.51 24.6 3872.00
05 Apr, 2024 24.6 24.6 24.55 24.6 4036.00