Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.5 24.6 24.5 24.6 8050.00
18 Mar, 2024 24.5 24.58 24.5 24.51 781.00
15 Mar, 2024 24.25 24.55 24.25 24.54 3965.00
14 Mar, 2024 24.43 24.5 24.25 24.49 5739.00
13 Mar, 2024 24.21 24.4 24.2 24.38 14.5 Thousand
12 Mar, 2024 24.17 24.24 24.07 24.2 16.46 Thousand
11 Mar, 2024 24.06 24.28 24.05 24.1 16.11 Thousand
08 Mar, 2024 24.25 24.3 23.99 23.99 21.92 Thousand
07 Mar, 2024 24.25 24.39 24.2 24.25 11.65 Thousand
06 Mar, 2024 24.25 24.4 24.22 24.27 2623.00