Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.2 24.2 24.19 24.2 2362.00
04 Mar, 2024 24.2 24.24 24.1 24.2 6399.00
01 Mar, 2024 24.24 24.31 24.23 24.28 6464.00
29 Feb, 2024 24.35 24.35 24.21 24.21 1679.00
28 Feb, 2024 24.2 24.3 24.04 24.3 19.49 Thousand
27 Feb, 2024 24.15 24.2 24.11 24.2 10.12 Thousand
26 Feb, 2024 24.1 24.2 24.1 24.15 10.24 Thousand
23 Feb, 2024 24.01 24.13 24.01 24.06 1662.00
22 Feb, 2024 24.07 24.1 24.03 24.05 1961.00
21 Feb, 2024 23.97 24.01 23.97 24.01 797.00