Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 23.75
(0.24%)
USD 23.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 23.97 | 24.09 | 23.87 | 23.87 | 9418.00 |
| 03 Dec, 2024 | 23.99 | 24.18 | 23.85 | 23.85 | 5114.00 |
| 02 Dec, 2024 | 23.85 | 23.99 | 23.8 | 23.84 | 5986.00 |
| 29 Nov, 2024 | 23.89 | 23.95 | 23.76 | 23.77 | 8555.00 |
| 27 Nov, 2024 | 23.68 | 24.05 | 23.26 | 23.85 | 7108.00 |
| 26 Nov, 2024 | 24.08 | 24.08 | 23.65 | 23.7 | 13.25 Thousand |
| 25 Nov, 2024 | 23.78 | 24.1 | 23.78 | 23.84 | 18.25 Thousand |
| 22 Nov, 2024 | 24.09 | 24.2 | 22.38 | 23.75 | 40.71 Thousand |
| 21 Nov, 2024 | 24.62 | 24.62 | 24.05 | 24.16 | 22.23 Thousand |
| 20 Nov, 2024 | 24.62 | 24.7 | 24.62 | 24.65 | 9048.00 |
TMD
3114
4109
ESLOY
4690
2329