Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.34 24.34 24.16 24.2 2613.00
02 Jan, 2025 24.11 24.25 23.9 24.25 6386.00
31 Dec, 2024 24.23 24.23 23.8 24.15 5323.00
30 Dec, 2024 24.56 24.66 24.49 24.66 9616.00
27 Dec, 2024 24.53 24.58 24.42 24.52 3093.00
26 Dec, 2024 24.61 24.62 24.31 24.4 3028.00
24 Dec, 2024 24.55 24.63 24.4 24.4 4378.00
23 Dec, 2024 24.13 24.6 24.13 24.2 4884.00
20 Dec, 2024 24.49 24.51 23.95 24.13 2596.00
19 Dec, 2024 24.22 24.22 24.0 24.2 745.00