Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24.24 24.48 24.22 24.22 4852.00
17 Jan, 2025 24.36 24.36 24.2 24.24 1032.00
16 Jan, 2025 24.32 24.32 24.05 24.32 4085.00
15 Jan, 2025 24.25 24.34 24.16 24.24 3994.00
14 Jan, 2025 24.35 24.35 23.97 24.31 10.31 Thousand
13 Jan, 2025 24.23 24.31 24.1 24.24 6420.00
10 Jan, 2025 24.3 24.49 24.1 24.24 3588.00
08 Jan, 2025 24.25 24.5 24.08 24.5 2398.00
07 Jan, 2025 24.29 24.5 24.08 24.47 5166.00
06 Jan, 2025 24.3 24.55 24.07 24.1 6830.00