Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.45 24.47 24.11 24.11 7572.00
17 Dec, 2024 24.53 24.6 24.15 24.15 2350.00
16 Dec, 2024 24.2 24.51 24.2 24.51 5665.00
13 Dec, 2024 24.11 24.4 24.1 24.1 6509.00
12 Dec, 2024 24.28 24.29 24.01 24.02 2125.00
11 Dec, 2024 24.21 24.43 24.0 24.36 4871.00
10 Dec, 2024 24.2 24.45 24.1 24.39 5047.00
09 Dec, 2024 24.09 24.2 23.89 24.03 3999.00
06 Dec, 2024 24.04 24.04 24.0 24.0 897.00
05 Dec, 2024 24.0 24.18 23.92 24.0 5471.00