Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.88 24.88 24.7 24.75 7484.00
18 Nov, 2024 24.86 24.88 24.76 24.85 2966.00
15 Nov, 2024 24.95 24.95 24.59 24.68 5894.00
14 Nov, 2024 24.89 24.93 24.83 24.83 6336.00
13 Nov, 2024 25.0 25.0 24.7 24.87 13.2 Thousand
12 Nov, 2024 24.98 24.99 24.76 24.99 8894.00
11 Nov, 2024 25.05 25.08 24.9 25.02 5590.00
08 Nov, 2024 24.98 25.1 24.96 25.1 6321.00
07 Nov, 2024 24.97 25.0 24.97 24.97 4140.00
06 Nov, 2024 24.9 25.0 24.9 24.96 4275.00