Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.9 24.93 24.89 24.92 4026.00
04 Nov, 2024 24.9 24.9 24.84 24.86 2559.00
01 Nov, 2024 24.81 24.88 24.73 24.87 1531.00
31 Oct, 2024 24.68 24.7 24.57 24.7 5647.00
30 Oct, 2024 24.65 24.77 24.64 24.64 20.6 Thousand
29 Oct, 2024 24.79 24.79 24.57 24.72 5024.00
28 Oct, 2024 24.9 24.9 24.71 24.75 4636.00
25 Oct, 2024 24.9 24.9 24.7 24.7 15.62 Thousand
24 Oct, 2024 24.85 24.85 24.85 24.85 1852.00
23 Oct, 2024 24.79 24.85 24.7 24.85 7399.00