Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.77 24.9 24.7 24.88 6757.00
11 Oct, 2024 24.77 24.77 24.77 24.77 -
10 Oct, 2024 24.75 24.88 24.75 24.77 1197.00
09 Oct, 2024 24.94 24.94 24.87 24.87 1780.00
08 Oct, 2024 24.8 24.89 24.7 24.86 2069.00
07 Oct, 2024 24.8 24.95 24.75 24.75 13.39 Thousand
04 Oct, 2024 24.86 24.9 24.8 24.82 7366.00
03 Oct, 2024 24.87 24.98 24.87 24.89 4751.00
02 Oct, 2024 24.81 24.96 24.8 24.9 11.29 Thousand
01 Oct, 2024 24.8 24.97 24.74 24.9 16.16 Thousand