Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 23.75
(0.24%)
USD 23.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.1 | 25.1 | 25.07 | 25.1 | 2585.00 |
| 12 Sep, 2024 | 25.06 | 25.09 | 25.05 | 25.06 | 1411.00 |
| 11 Sep, 2024 | 25.09 | 25.09 | 25.05 | 25.06 | 917.00 |
| 10 Sep, 2024 | 24.97 | 25.08 | 24.97 | 25.01 | 4245.00 |
| 09 Sep, 2024 | 25.02 | 25.08 | 24.97 | 25.03 | 8188.00 |
| 06 Sep, 2024 | 25.02 | 25.02 | 24.96 | 25.02 | 6255.00 |
| 05 Sep, 2024 | 24.97 | 25.02 | 24.96 | 25.02 | 8680.00 |
| 04 Sep, 2024 | 25.01 | 25.02 | 24.93 | 24.97 | 1439.00 |
| 03 Sep, 2024 | 25.0 | 25.01 | 24.91 | 24.97 | 3583.00 |
| 30 Aug, 2024 | 24.99 | 25.0 | 24.97 | 25.0 | 3354.00 |
TMD
3114
4109
ESLOY
4690
2329