Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 23.75
(0.24%)
USD 23.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.1 | 25.16 | 25.1 | 25.12 | 9843.00 |
| 24 Sep, 2024 | 25.08 | 25.15 | 25.04 | 25.09 | 16.54 Thousand |
| 23 Sep, 2024 | 25.12 | 25.14 | 25.07 | 25.1 | 4166.00 |
| 20 Sep, 2024 | 25.07 | 25.12 | 25.05 | 25.12 | 5939.00 |
| 19 Sep, 2024 | 25.09 | 25.09 | 25.02 | 25.05 | 5712.00 |
| 18 Sep, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 21.53 Thousand |
| 17 Sep, 2024 | 25.09 | 25.1 | 25.05 | 25.05 | 5461.00 |
| 16 Sep, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 8614.00 |
| 13 Sep, 2024 | 25.1 | 25.1 | 25.07 | 25.1 | 2585.00 |
| 12 Sep, 2024 | 25.06 | 25.09 | 25.05 | 25.06 | 1411.00 |
TMD
3114
4109
ESLOY
4690
2329