Choice Hotels International, Inc. (CHH)

USD 125.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 143.39 145.92 142.72 144.07 412.3 Thousand
28 Feb, 2025 135.93 144.41 135.93 143.29 828.8 Thousand
27 Feb, 2025 146.99 148.02 142.82 143.27 501.7 Thousand
26 Feb, 2025 148.89 148.98 146.0 146.44 417.3 Thousand
25 Feb, 2025 151.17 151.17 147.29 148.16 464.13 Thousand
24 Feb, 2025 151.21 153.11 148.48 150.33 423.72 Thousand
21 Feb, 2025 152.83 155.07 148.27 150.42 560.3 Thousand
20 Feb, 2025 155.06 157.86 146.06 152.28 910.2 Thousand
19 Feb, 2025 147.81 148.46 146.15 147.69 472.7 Thousand
18 Feb, 2025 145.93 149.4 144.99 149.19 441.33 Thousand