USD 129.19
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 126.58 | 129.28 | 126.35 | 128.28 | 636.72 Thousand |
14 May, 2025 | 125.79 | 128.01 | 125.58 | 127.32 | 504.22 Thousand |
13 May, 2025 | 126.57 | 128.37 | 125.67 | 126.23 | 578.51 Thousand |
12 May, 2025 | 127.98 | 130.25 | 123.93 | 126.53 | 727.5 Thousand |
09 May, 2025 | 122.67 | 123.75 | 120.77 | 123.67 | 499.9 Thousand |
08 May, 2025 | 121.61 | 126.1 | 118.2 | 121.26 | 862.8 Thousand |
07 May, 2025 | 126.5 | 127.28 | 125.46 | 125.78 | 506.4 Thousand |
06 May, 2025 | 126.8 | 126.96 | 124.99 | 125.51 | 469.32 Thousand |
05 May, 2025 | 128.36 | 129.67 | 126.86 | 126.93 | 375.02 Thousand |
02 May, 2025 | 127.41 | 129.67 | 126.16 | 129.19 | 442.6 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP