Choice Hotels International, Inc. (CHH)

USD 129.19

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 127.98 130.25 123.93 126.53 727.5 Thousand
09 May, 2025 122.67 123.75 120.77 123.67 499.9 Thousand
08 May, 2025 121.61 126.1 118.2 121.26 862.8 Thousand
07 May, 2025 126.5 127.28 125.46 125.78 506.4 Thousand
06 May, 2025 126.8 126.96 124.99 125.51 469.32 Thousand
05 May, 2025 128.36 129.67 126.86 126.93 375.02 Thousand
02 May, 2025 127.41 129.67 126.16 129.19 442.6 Thousand
01 May, 2025 126.5 127.56 125.53 125.68 449.1 Thousand
30 Apr, 2025 125.46 126.11 122.79 126.11 397.11 Thousand
29 Apr, 2025 125.16 127.7 124.0 126.83 393.1 Thousand