USD 129.19
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 128.68 | 129.12 | 128.01 | 128.83 | 17.35 Thousand |
06 Jun, 2025 | 127.09 | 129.16 | 126.58 | 128.64 | 305.84 Thousand |
05 Jun, 2025 | 126.37 | 127.09 | 125.2 | 125.81 | 325.81 Thousand |
04 Jun, 2025 | 128.38 | 128.38 | 126.16 | 126.34 | 421.22 Thousand |
03 Jun, 2025 | 124.37 | 127.85 | 124.03 | 127.63 | 409.4 Thousand |
02 Jun, 2025 | 125.92 | 125.92 | 123.73 | 124.29 | 299.33 Thousand |
30 May, 2025 | 125.68 | 127.23 | 125.28 | 126.68 | 468.6 Thousand |
29 May, 2025 | 130.54 | 130.82 | 126.4 | 126.92 | 364.23 Thousand |
28 May, 2025 | 130.49 | 130.96 | 129.87 | 130.4 | 282.83 Thousand |
27 May, 2025 | 130.07 | 130.94 | 128.76 | 130.77 | 352.8 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP