USD 129.19
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 125.92 | 125.92 | 123.73 | 124.29 | 299.33 Thousand |
30 May, 2025 | 125.68 | 127.23 | 125.28 | 126.68 | 468.6 Thousand |
29 May, 2025 | 130.54 | 130.82 | 126.4 | 126.92 | 364.23 Thousand |
28 May, 2025 | 130.49 | 130.96 | 129.87 | 130.4 | 282.83 Thousand |
27 May, 2025 | 130.07 | 130.94 | 128.76 | 130.77 | 352.8 Thousand |
23 May, 2025 | 126.52 | 128.8 | 126.52 | 128.34 | 297.3 Thousand |
22 May, 2025 | 127.77 | 130.12 | 127.26 | 129.08 | 324.9 Thousand |
21 May, 2025 | 130.35 | 130.35 | 127.56 | 127.67 | 289.82 Thousand |
20 May, 2025 | 132.42 | 132.42 | 130.65 | 131.22 | 382.14 Thousand |
19 May, 2025 | 129.33 | 133.0 | 128.96 | 132.79 | 545.9 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP