USD 129.19
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 130.07 | 130.94 | 128.76 | 130.77 | 352.8 Thousand |
23 May, 2025 | 126.52 | 128.8 | 126.52 | 128.34 | 297.3 Thousand |
22 May, 2025 | 127.77 | 130.12 | 127.26 | 129.08 | 324.9 Thousand |
21 May, 2025 | 130.35 | 130.35 | 127.56 | 127.67 | 289.82 Thousand |
20 May, 2025 | 132.42 | 132.42 | 130.65 | 131.22 | 382.14 Thousand |
19 May, 2025 | 129.33 | 133.0 | 128.96 | 132.79 | 545.9 Thousand |
16 May, 2025 | 128.26 | 130.71 | 127.99 | 130.69 | 459.8 Thousand |
15 May, 2025 | 126.58 | 129.28 | 126.35 | 128.28 | 636.72 Thousand |
14 May, 2025 | 125.79 | 128.01 | 125.58 | 127.32 | 504.22 Thousand |
13 May, 2025 | 126.57 | 128.37 | 125.67 | 126.23 | 578.51 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP