Choice Hotels International, Inc. (CHH)

USD 125.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 148.32 149.26 145.84 145.9 437.13 Thousand
13 Feb, 2025 152.99 152.99 146.54 146.93 453 Thousand
12 Feb, 2025 150.38 152.65 149.82 152.65 307.1 Thousand
11 Feb, 2025 150.61 152.62 149.41 151.35 319.3 Thousand
10 Feb, 2025 154.82 154.82 151.08 151.58 236.8 Thousand
07 Feb, 2025 156.25 156.25 153.52 154.24 331.4 Thousand
06 Feb, 2025 151.9 155.98 151.9 155.97 397.3 Thousand
05 Feb, 2025 150.73 152.53 149.95 151.15 231.03 Thousand
04 Feb, 2025 148.89 151.27 147.68 150.23 372.7 Thousand
03 Feb, 2025 144.94 150.56 144.45 148.97 427.3 Thousand