Choice Hotels International Inc (CHH)
USD 91.66
(0.91%)
USD 91.66
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 121.37 | 121.6 | 119.31 | 119.32 | 254.8 Thousand |
| 22 Aug, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 339.2 Thousand |
| 21 Aug, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 802.1 Thousand |
| 20 Aug, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | 368.9 Thousand |
| 19 Aug, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | 633.1 Thousand |
| 18 Aug, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 547.6 Thousand |
| 15 Aug, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | 601.4 Thousand |
| 14 Aug, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 293.5 Thousand |
| 13 Aug, 2025 | 121.3 | 124.18 | 120.89 | 124.14 | 320 Thousand |
| 12 Aug, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 439.7 Thousand |
CHMI
CHMI-P-A
CHPT
CHE
CHEB
CHGG