Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 102.19 102.53 100.39 100.98 2.7 Million
03 Feb, 2022 102.01 104.09 102.01 103.04 1.6 Million
02 Feb, 2022 102.17 103.57 101.69 103.19 1.8 Million
01 Feb, 2022 102.93 103.2 100.85 102.15 1.55 Million
31 Jan, 2022 102.5 103.8 101.25 102.65 4.74 Million
28 Jan, 2022 96.66 103.08 95.86 103.0 3.39 Million
27 Jan, 2022 99.41 100.4 98.21 98.66 2.6 Million
26 Jan, 2022 98.32 100.83 97.65 98.95 3.53 Million
25 Jan, 2022 102.45 102.82 100.77 101.63 1.75 Million
24 Jan, 2022 104.0 104.48 100.7 102.42 2.24 Million