Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 100.3 102.78 99.13 101.71 1.71 Million
04 Mar, 2022 98.36 100.85 98.13 100.69 1.32 Million
03 Mar, 2022 97.44 99.54 97.21 99.2 1.66 Million
02 Mar, 2022 95.95 97.5 95.46 96.98 1.4 Million
01 Mar, 2022 97.72 98.6 96.36 96.89 1.42 Million
28 Feb, 2022 97.45 98.21 96.63 97.85 2.18 Million
25 Feb, 2022 95.74 98.71 95.32 98.7 1.41 Million
24 Feb, 2022 95.45 96.51 93.86 95.06 1.93 Million
23 Feb, 2022 97.05 97.75 96.08 96.3 1.18 Million
22 Feb, 2022 98.29 98.58 96.35 96.72 1.66 Million