Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 96.95 98.98 96.47 98.78 2.72 Million
17 Feb, 2022 96.04 97.43 95.29 96.95 1.3 Million
16 Feb, 2022 96.67 97.13 95.1 96.03 1.54 Million
15 Feb, 2022 97.8 98.98 96.3 96.68 1.53 Million
14 Feb, 2022 97.87 98.57 96.85 97.57 2.06 Million
11 Feb, 2022 99.17 99.24 97.77 97.9 4.22 Million
10 Feb, 2022 100.19 100.27 98.35 98.71 2.01 Million
09 Feb, 2022 101.28 101.43 100.24 100.48 1.61 Million
08 Feb, 2022 101.55 101.8 100.71 100.8 1.76 Million
07 Feb, 2022 101.43 101.82 100.68 101.14 1.57 Million