Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 97.0 98.11 96.18 97.54 1.23 Million
18 Mar, 2022 97.53 97.53 96.1 96.94 2.03 Million
17 Mar, 2022 97.31 97.81 96.27 97.28 1.06 Million
16 Mar, 2022 99.02 99.02 95.55 97.09 1.34 Million
15 Mar, 2022 97.86 99.24 96.63 98.95 1.29 Million
14 Mar, 2022 95.93 96.82 95.31 96.63 1.08 Million
11 Mar, 2022 96.03 97.06 95.1 95.15 896.2 Thousand
10 Mar, 2022 96.91 97.21 95.39 95.92 1.32 Million
09 Mar, 2022 96.26 97.63 94.63 97.06 1.64 Million
08 Mar, 2022 101.04 102.08 95.15 95.32 2.23 Million