Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 100.75 100.85 98.57 100.81 1.04 Million
01 Apr, 2022 99.49 101.37 99.08 101.36 1.11 Million
31 Mar, 2022 98.94 100.09 97.94 99.38 1.77 Million
30 Mar, 2022 99.43 99.79 97.5 99.23 1.05 Million
29 Mar, 2022 99.49 100.8 99.45 99.82 982.1 Thousand
28 Mar, 2022 98.11 99.23 97.62 99.23 610.4 Thousand
25 Mar, 2022 97.65 98.58 97.36 97.97 673.6 Thousand
24 Mar, 2022 97.18 97.77 96.66 97.24 687.5 Thousand
23 Mar, 2022 98.16 98.47 96.64 97.14 629.2 Thousand
22 Mar, 2022 98.24 98.81 96.46 97.86 1.14 Million