Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 96.34 96.97 95.16 95.66 1.16 Million
02 May, 2022 97.74 98.46 95.19 96.24 1.4 Million
29 Apr, 2022 99.5 100.21 97.4 97.56 1.66 Million
28 Apr, 2022 99.37 101.71 97.7 100.4 2.4 Million
27 Apr, 2022 102.83 105.28 102.74 104.16 1.8 Million
26 Apr, 2022 104.1 104.44 102.48 102.59 1.29 Million
25 Apr, 2022 103.19 104.51 101.74 104.03 1.1 Million
22 Apr, 2022 103.74 104.42 102.64 102.79 1.02 Million
21 Apr, 2022 103.09 104.29 102.73 102.96 1.07 Million
20 Apr, 2022 102.68 104.18 102.68 103.08 1.31 Million