Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 102.67 104.43 102.67 103.4 1.77 Million
20 Jan, 2022 102.52 104.06 101.8 101.98 1.63 Million
19 Jan, 2022 103.4 104.84 102.77 102.93 1.98 Million
18 Jan, 2022 104.3 104.5 102.42 103.22 2.54 Million
14 Jan, 2022 103.19 104.41 102.87 104.22 1.33 Million
13 Jan, 2022 102.49 104.02 101.98 103.29 2.31 Million
12 Jan, 2022 101.34 102.72 100.66 102.6 1.99 Million
11 Jan, 2022 102.53 102.92 100.35 101.82 2.54 Million
10 Jan, 2022 103.56 104.39 102.36 102.8 2.27 Million
07 Jan, 2022 102.71 104.39 102.42 103.6 1.96 Million