Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 102.52 104.0 102.26 102.71 1.34 Million
05 Jan, 2022 102.07 103.22 102.05 102.54 1.45 Million
04 Jan, 2022 100.89 102.55 99.57 101.82 1.47 Million
03 Jan, 2022 101.37 101.84 99.78 101.71 1.51 Million
31 Dec, 2021 101.67 103.0 101.42 102.5 1.32 Million
30 Dec, 2021 101.21 101.6 100.33 101.42 1.1 Million
29 Dec, 2021 100.43 101.24 100.26 100.98 912 Thousand
28 Dec, 2021 100.49 100.77 99.95 100.18 935.6 Thousand
27 Dec, 2021 99.61 100.36 99.37 100.36 674.4 Thousand
23 Dec, 2021 99.61 100.34 99.4 99.53 709.7 Thousand