Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 14.88 15.0 14.88 15.0 290.4 Thousand
20 Apr, 1987 15.0 15.0 14.88 14.88 472.8 Thousand
16 Apr, 1987 15.12 15.63 14.88 15.0 906 Thousand
15 Apr, 1987 14.88 15.12 14.75 15.12 511.2 Thousand
14 Apr, 1987 14.75 14.88 14.75 14.88 1.35 Million
13 Apr, 1987 14.88 14.88 14.75 14.75 703.2 Thousand
10 Apr, 1987 14.88 14.88 14.75 14.88 255.6 Thousand
09 Apr, 1987 14.63 14.88 14.63 14.88 507.6 Thousand
08 Apr, 1987 14.75 14.75 14.63 14.63 1.68 Million
07 Apr, 1987 14.88 14.88 14.63 14.75 271.2 Thousand