Church & Dwight Company Inc (CHD)
USD 94.91
(0.57%)
USD 94.91
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 14.88 | 15.0 | 14.88 | 15.0 | 361.2 Thousand |
| 04 May, 1987 | 15.0 | 15.0 | 14.88 | 14.88 | 103.2 Thousand |
| 01 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 549.6 Thousand |
| 30 Apr, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 858 Thousand |
| 29 Apr, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 72 Thousand |
| 28 Apr, 1987 | 15.0 | 15.12 | 14.88 | 15.0 | 56.4 Thousand |
| 27 Apr, 1987 | 15.0 | 15.12 | 14.88 | 15.0 | 644.4 Thousand |
| 24 Apr, 1987 | 14.88 | 15.0 | 14.88 | 15.0 | 538.8 Thousand |
| 23 Apr, 1987 | 14.88 | 15.0 | 14.88 | 14.88 | 36 Thousand |
| 22 Apr, 1987 | 15.0 | 15.0 | 14.88 | 14.88 | 190.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT