Church & Dwight Company Inc (CHD)
USD 94.91
(0.57%)
USD 94.91
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 628.8 Thousand |
| 18 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 153.6 Thousand |
| 15 May, 1987 | 14.88 | 15.0 | 14.88 | 15.0 | 235.2 Thousand |
| 14 May, 1987 | 15.0 | 15.0 | 14.88 | 14.88 | 8400.00 |
| 13 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 1.04 Million |
| 12 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 130.8 Thousand |
| 11 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 49.2 Thousand |
| 08 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 141.6 Thousand |
| 07 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 561.6 Thousand |
| 06 May, 1987 | 15.0 | 15.0 | 14.88 | 15.0 | 733.2 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT