Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 15.0 15.0 14.88 15.0 255.6 Thousand
16 Jun, 1987 14.88 15.0 14.88 15.0 114 Thousand
15 Jun, 1987 15.0 15.0 14.88 14.88 58.8 Thousand
12 Jun, 1987 15.0 15.0 14.88 15.0 1.11 Million
11 Jun, 1987 15.0 15.0 15.0 15.0 38.4 Thousand
10 Jun, 1987 14.88 15.0 14.88 15.0 134.4 Thousand
09 Jun, 1987 15.0 15.0 14.88 14.88 172.8 Thousand
08 Jun, 1987 15.0 15.0 14.88 15.0 284.4 Thousand
05 Jun, 1987 15.0 15.0 14.88 15.0 390 Thousand
04 Jun, 1987 14.88 15.0 14.88 15.0 349.2 Thousand