Church & Dwight Company Inc (CHD)
USD 94.91
(0.57%)
USD 94.91
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 14.88 | 14.88 | 14.63 | 14.88 | 384 Thousand |
| 03 Apr, 1987 | 14.63 | 14.88 | 14.37 | 14.88 | 2.3 Million |
| 02 Apr, 1987 | 14.5 | 14.63 | 14.5 | 14.63 | 806.4 Thousand |
| 01 Apr, 1987 | 14.63 | 14.63 | 14.5 | 14.5 | 937.2 Thousand |
| 31 Mar, 1987 | 14.0 | 14.63 | 13.88 | 14.63 | 1.05 Million |
| 30 Mar, 1987 | 14.0 | 14.0 | 13.88 | 14.0 | 492 Thousand |
| 27 Mar, 1987 | 14.0 | 14.0 | 13.75 | 14.0 | 970.8 Thousand |
| 26 Mar, 1987 | 14.0 | 14.0 | 13.88 | 14.0 | 438 Thousand |
| 25 Mar, 1987 | 14.0 | 14.0 | 13.88 | 14.0 | 777.6 Thousand |
| 24 Mar, 1987 | 14.0 | 14.0 | 13.88 | 14.0 | 517.2 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT