Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 13.0 13.13 13.0 13.13 235.2 Thousand
04 Dec, 1987 13.0 13.0 13.0 13.0 561.6 Thousand
03 Dec, 1987 13.0 13.0 13.0 13.0 205.2 Thousand
02 Dec, 1987 13.0 13.13 13.0 13.0 132 Thousand
01 Dec, 1987 13.0 13.0 13.0 13.0 37.2 Thousand
30 Nov, 1987 13.0 13.13 13.0 13.13 978 Thousand
27 Nov, 1987 13.0 13.13 13.0 13.0 340.8 Thousand
25 Nov, 1987 13.0 13.0 13.0 13.0 4800.00
24 Nov, 1987 13.13 13.13 13.0 13.0 91.2 Thousand
23 Nov, 1987 13.13 13.13 13.0 13.13 994.8 Thousand