Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 13.0 13.13 13.0 13.0 525.6 Thousand
18 Dec, 1987 13.13 13.13 13.0 13.0 244.8 Thousand
17 Dec, 1987 13.13 13.13 13.0 13.13 1.48 Million
16 Dec, 1987 13.13 13.13 13.0 13.13 222 Thousand
15 Dec, 1987 13.0 13.13 13.0 13.13 735.6 Thousand
14 Dec, 1987 13.0 13.13 13.0 13.0 259.2 Thousand
11 Dec, 1987 13.0 13.13 13.0 13.0 218.4 Thousand
10 Dec, 1987 13.13 13.13 13.0 13.0 168 Thousand
09 Dec, 1987 13.0 13.13 12.38 13.13 901.2 Thousand
08 Dec, 1987 13.0 13.0 13.0 13.0 384 Thousand