Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 13.13 13.13 13.0 13.13 256.8 Thousand
19 Nov, 1987 13.25 13.25 13.0 13.13 579.6 Thousand
18 Nov, 1987 13.38 13.38 13.13 13.25 414 Thousand
17 Nov, 1987 13.38 13.38 13.25 13.38 332.4 Thousand
16 Nov, 1987 13.38 13.38 13.25 13.38 174 Thousand
13 Nov, 1987 13.25 13.38 13.25 13.38 42 Thousand
12 Nov, 1987 13.25 13.38 13.25 13.25 26.4 Thousand
11 Nov, 1987 13.38 13.38 13.25 13.25 60 Thousand
10 Nov, 1987 13.25 13.38 13.25 13.38 333.6 Thousand
09 Nov, 1987 13.25 13.25 13.13 13.25 386.4 Thousand