Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 13.0 13.0 13.0 13.0 32.4 Thousand
05 Jan, 1988 13.13 13.38 12.87 13.25 340.8 Thousand
04 Jan, 1988 13.62 13.62 13.13 13.13 582 Thousand
31 Dec, 1987 13.5 13.62 13.5 13.62 1.02 Million
30 Dec, 1987 13.0 13.62 13.0 13.5 1.48 Million
29 Dec, 1987 13.0 13.13 12.87 13.0 1.41 Million
28 Dec, 1987 13.0 13.13 13.0 13.0 51.6 Thousand
24 Dec, 1987 13.0 13.13 13.0 13.0 399.6 Thousand
23 Dec, 1987 13.0 13.13 13.0 13.0 343.2 Thousand
22 Dec, 1987 13.0 13.13 13.0 13.0 235.2 Thousand