Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 12.38 12.5 12.25 12.38 218.4 Thousand
02 Feb, 1988 12.25 12.38 12.12 12.38 190.8 Thousand
01 Feb, 1988 12.12 12.25 12.12 12.25 324 Thousand
29 Jan, 1988 12.12 12.12 11.88 12.12 463.2 Thousand
28 Jan, 1988 11.88 12.12 11.88 12.12 194.4 Thousand
27 Jan, 1988 12.12 12.12 11.88 11.88 148.8 Thousand
26 Jan, 1988 12.12 12.12 11.88 12.12 39.6 Thousand
25 Jan, 1988 12.12 12.12 11.88 12.12 26.4 Thousand
22 Jan, 1988 12.12 12.12 11.88 12.12 16.8 Thousand
21 Jan, 1988 12.25 12.25 11.88 12.12 291.6 Thousand