Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 12.0 12.12 12.0 12.0 22.8 Thousand
17 Feb, 1988 12.12 12.12 12.0 12.0 88.8 Thousand
16 Feb, 1988 12.12 12.12 12.0 12.12 68.4 Thousand
12 Feb, 1988 12.12 12.12 12.0 12.12 163.2 Thousand
11 Feb, 1988 12.25 12.25 12.0 12.12 248.4 Thousand
10 Feb, 1988 12.38 12.38 12.12 12.25 150 Thousand
09 Feb, 1988 12.63 12.63 12.12 12.38 210 Thousand
08 Feb, 1988 12.63 12.63 12.38 12.63 60 Thousand
05 Feb, 1988 12.38 12.63 12.38 12.63 38.4 Thousand
04 Feb, 1988 12.38 12.63 12.38 12.38 38.4 Thousand