Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 12.12 12.63 11.88 12.63 1.62 Million
16 Mar, 1988 12.12 12.12 12.12 12.12 61.2 Thousand
15 Mar, 1988 12.12 12.12 12.12 12.12 24 Thousand
14 Mar, 1988 12.12 12.12 12.12 12.12 80.4 Thousand
11 Mar, 1988 12.12 12.12 12.12 12.12 97.2 Thousand
10 Mar, 1988 12.12 12.12 12.0 12.12 520.8 Thousand
09 Mar, 1988 12.0 12.12 12.0 12.12 70.8 Thousand
08 Mar, 1988 12.0 12.12 11.88 12.0 3.81 Million
07 Mar, 1988 12.12 12.12 11.88 12.0 174 Thousand
04 Mar, 1988 12.25 12.25 12.12 12.12 178.8 Thousand