Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 12.38 13.38 12.38 13.38 2.31 Million
07 Jun, 1989 12.25 12.38 12.12 12.38 211.2 Thousand
06 Jun, 1989 12.12 12.38 12.12 12.25 1.97 Million
05 Jun, 1989 12.12 12.38 12.12 12.12 1.35 Million
02 Jun, 1989 12.25 12.5 12.12 12.12 878.4 Thousand
01 Jun, 1989 12.0 12.5 12.0 12.25 762 Thousand
31 May, 1989 12.0 12.0 11.5 11.88 1.17 Million
30 May, 1989 12.5 12.63 12.0 12.0 1.23 Million
26 May, 1989 12.5 12.63 12.25 12.5 1.41 Million
25 May, 1989 12.87 13.0 12.5 12.5 2.89 Million